24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.85万 | $13.19亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.1205 | $0.1117 | $17.84万 | $1,079.81万 | -1.03% |
| 184 |
APEApeCoin
|
$0.0922 | $0.097 | $0.091 | $96.66万 | $7,018.05万 | -3.35% |
| 186 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $95.03万 | — | 1.85% |
| 395 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.91万 | $1,661.48万 | 1.48% |
| 250 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.90% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 48 |
INITInitia
|
$0.11323 | $0.1295 | $0.11087 | $974.89万 | $1,860.82万 | -2.40% |
| 431 |
CHRChromia
|
$0.01389 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | -0.07% |
| 462 |
API3API3
|
$0.2127 | $0.2198 | $0.2095 | $19.79万 | $3,536.61万 | -2.88% |
| 367 |
SAPIENSapien
|
$0.04232 | $0.0436 | $0.04114 | $30.11万 | $1,065.22万 | -2.11% |
| 57 |
ICPInternet Computer
|
$2.469 | $2.66 | $2.47 | $772.54万 | $14.46亿 | -4.12% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.31万 | $1,258.71万 | -1.90% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 18 |
DOGE狗币
|
$0.0645 | $0.06662 | $0.06301 | $3,827.49万 | $111.46亿 | -2.72% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.80% |